SNDKB

SNDKB · 美元计价

$1167.76

≈ ￥7707.22

1.42% ($16.40)

更新于 2026-11-02 05:35:02

24H 最高

$1,177.42

24H 最低

$1,149.17

今日开盘

$1151.36

24H 成交量

$683.67万

流通市值

—

24H 涨跌额

($16.40)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	HEIHeima	$0.0989	$0.1022	$0.0965	$35.17万	$656.75万	1.23%
381	STRAXStratis	$0.01028	$0.01062	$0.01025	$26.64万	$2,316.08万	-1.25%
603	GNOGnosis	$104.56	$107.77	$103.28	$5.29万	$2.71亿	-1.41%
31	MARSCOINMARSCOIN	$0.055	$0.0595	$0.0521	$881.09万	—	5.16%
561	ONGOntology Gas	$0.07118	$0.0727	$0.07052	$9.55万	$433.12万	0.41%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
499	KNCKyber Network Crystal	$0.1207	$0.1255	$0.1203	$14.13万	$2,060.89万	-2.19%
267	OPENOpenLedger	$0.0831	$0.0855	$0.0827	$44.50万	$1,806.47万	-0.72%
655	PDDBPDDB	$78.8	$79.09	$78.61	$1.30万	—	-0.09%
625	REQRequest	$0.0498	$0.0509	$0.0496	$3.51万	$3,866.38万	-1.78%
565	SUSHISushi	$0.1929	$0.1959	$0.1908	$9.39万	$3,730.33万	-0.36%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
65	ERACaldera	$0.066	$0.0725	$0.0657	$286.68万	$1,011.42万	-1.35%
446	WALWalrus	$0.02912	$0.03023	$0.02898	$19.09万	$3,671.22万	-2.97%
343	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
601	HOODBHOODB	$85.87	$86.11	$85.41	$5.46万	—	0.47%
409	WOOWOO	$0.01165	$0.01176	$0.01127	$23.29万	$2,188.46万	1.30%
188	KORUBKORUB	$10.72	$10.78	$10.52	$72.42万	—	1.52%
454	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%