Sapien

SAPIEN · 美元计价

$0.051

≈ ￥0.3366

-1.77% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.05226

24H 最低

$0.051

今日开盘

$0.05192

24H 成交量

$5.33万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	HEIHeima	$0.1001	$0.1022	$0.0949	$52.94万	$656.75万	3.73%
367	STRAXStratis	$0.01027	$0.01062	$0.01025	$28.24万	$2,316.08万	-2.10%
595	GNOGnosis	$103.81	$107.77	$103.31	$5.66万	$2.71亿	-2.75%
30	MARSCOINMARSCOIN	$0.0545	$0.0595	$0.0519	$880.88万	—	2.44%
552	ONGOntology Gas	$0.07098	$0.0727	$0.07052	$10.00万	$433.12万	-0.32%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
495	KNCKyber Network Crystal	$0.1208	$0.1255	$0.1207	$14.63万	$2,060.89万	-2.11%
257	OPENOpenLedger	$0.0835	$0.0858	$0.0831	$48.84万	$1,806.47万	-2.45%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	-0.09%
622	REQRequest	$0.05	$0.051	$0.0498	$3.60万	$3,866.38万	-1.58%
556	SUSHISushi	$0.192	$0.1959	$0.1913	$9.73万	$3,730.33万	-1.24%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
65	ERACaldera	$0.0664	$0.0725	$0.0662	$289.06万	$1,011.42万	-1.48%
465	WALWalrus	$0.02917	$0.03023	$0.02912	$17.21万	$3,671.22万	-2.86%
346	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
601	HOODBHOODB	$85.87	$86.11	$85.34	$5.33万	—	0.46%
398	WOOWOO	$0.01161	$0.01174	$0.01127	$25.52万	$2,188.46万	0.69%
199	KORUBKORUB	$10.63	$10.78	$10.51	$69.90万	—	0.66%
456	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%