Fabric Protocol

ROBO · 美元计价

$0.00511

≈ ￥0.033726

2.00% ($0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.00533

24H 最低

$0.00495

今日开盘

$0.00501

24H 成交量

$36.17万

流通市值

$1,145.51万

24H 涨跌额

($0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	HEIHeima	$0.0998	$0.1022	$0.0965	$33.00万	$656.75万	2.05%
393	STRAXStratis	$0.01047	$0.01061	$0.01018	$26.86万	$2,316.08万	0.19%
629	GNOGnosis	$105.61	$107.09	$103.28	$4.26万	$2.71亿	-0.75%
31	MARSCOINMARSCOIN	$0.056	$0.0595	$0.0532	$926.40万	—	4.28%
576	ONGOntology Gas	$0.07166	$0.0727	$0.07071	$9.94万	$433.12万	0.55%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
508	KNCKyber Network Crystal	$0.1197	$0.1255	$0.1192	$14.36万	$2,060.89万	-3.86%
271	OPENOpenLedger	$0.0846	$0.0855	$0.082	$44.84万	$1,806.47万	0.00%
671	PDDBPDDB	$79.68	$79.68	$78.61	$1.42万	—	1.01%
646	REQRequest	$0.0501	$0.0508	$0.0496	$3.03万	$3,866.38万	-0.60%
599	SUSHISushi	$0.1936	$0.1959	$0.1908	$7.29万	$3,730.33万	-0.26%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
245	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
72	ERACaldera	$0.0647	$0.0725	$0.0633	$305.23万	$1,011.42万	-2.85%
457	WALWalrus	$0.0293	$0.0301	$0.02871	$18.70万	$3,671.22万	-2.30%
352	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
605	HOODBHOODB	$86.9	$86.95	$85.59	$6.21万	—	1.32%
467	WOOWOO	$0.01163	$0.01176	$0.01127	$17.95万	$2,188.46万	0.87%
94	KORUBKORUB	$11.8	$11.82	$10.53	$201.39万	—	11.64%
466	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%