PENGB

PENGB · 美元计价

$48.11

≈ ￥317.526

-9.91% (-$5.29)

更新于 2026-11-03 16:25:03

24H 最高

$53.89

24H 最低

$47.45

今日开盘

$53.4

24H 成交量

$9.45万

流通市值

—

24H 涨跌额

(-$5.29)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	HEIHeima	$0.0924	$0.0977	$0.0922	$22.75万	$636.12万	-5.33%
573	STRAXStratis	$0.01035	$0.01045	$0.0102	$14.22万	$2,311.12万	-0.48%
660	GNOGnosis	$104.39	$105.80	$102.89	$5.68万	$2.68亿	0.41%
80	MARSCOINMARSCOIN	$0.0495	$0.0543	$0.0488	$350.85万	—	-7.48%
506	ONGOntology Gas	$0.06742	$0.07127	$0.06706	$19.41万	$419.32万	-4.26%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
501	KNCKyber Network Crystal	$0.1119	$0.119	$0.1114	$20.04万	$1,931.79万	-5.49%
254	OPENOpenLedger	$0.0817	$0.0842	$0.0806	$57.82万	$1,748.53万	-0.73%
548	PDDBPDDB	$82.28	$83.22	$79.53	$16.67万	—	3.38%
683	REQRequest	$0.0501	$0.0504	$0.0496	$2.95万	$3,843.91万	0.20%
622	SUSHISushi	$0.1881	$0.1931	$0.185	$10.55万	$3,625.89万	-1.00%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
81	ERACaldera	$0.0648	$0.0676	$0.0606	$349.09万	$932.56万	3.19%
533	WALWalrus	$0.02761	$0.0289	$0.02759	$17.57万	$3,515.96万	-3.23%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
439	HOODBHOODB	$83.56	$87.43	$83.21	$27.00万	—	-3.46%
555	WOOWOO	$0.01154	$0.01182	$0.01128	$15.97万	$2,168.41万	1.32%
76	KORUBKORUB	$10.65	$12.14	$10.34	$412.73万	—	-8.97%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%