链元观测
行情总览
NVIDIA (bStocks Tokenized Stoc

NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价
$208.64
≈ ￥1377.02
1.02% ($2.11)
更新于 2026-11-04 02:35:02
← 返回行情列表
24H 最高
$209.35
24H 最低
$201.98
今日开盘
$206.53
24H 成交量
$1,534.59万
流通市值
$5,274.46万
24H 涨跌额
($2.11)
历史最高
$243.35
最高日期
2026-10-01
历史最低
$188.76
最低日期
2026-07-29

NVDAB 价格走势

相关币种行情

查看全部行情 →
EUR $1.1209 +0.02% Aave $127.78 +0.09% 狗币DOGE $0.07543 +2.26% BFUSD $0.9994 -0.02% Circle Internet Group (bStocksCRCLB $76.27 +3.43% Ethena $0.1715 +0.94% Pump.fun $0.004332 +9.26% Tether GoldXAUT $3926.9 -0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
422 HEI HEIHeima $0.095 $0.0959 $0.0918 $27.20万 $636.12万 -0.11%
605 STRAX STRAXStratis $0.01029 $0.0104 $0.0102 $10.77万 $2,311.12万 -0.48%
664 GNO GNOGnosis $107.22 $108.95 $103.00 $5.27万 $2.83亿 3.41%
82 MARSCOIN MARSCOINMarsCoin $0.0507 $0.0524 $0.0488 $302.33万 $5,051.78万 -1.36%
546 ONG ONGOntology Gas $0.07012 $0.07021 $0.06706 $15.01万 $3,388.62万 1.55%
412 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
553 KNC KNCKyber Network Crystal $0.1122 $0.1146 $0.1108 $14.73万 $1,931.79万 -1.58%
183 OPEN OPENOpenLedger $0.0866 $0.0874 $0.0807 $82.53万 $2,929.60万 6.65%
558 PDDB PDDBPDDB $80.33 $83.09 $80.02 $14.36万 — -2.98%
684 REQ REQRequest $0.0501 $0.0502 $0.0496 $2.78万 $3,985.98万 0.20%
617 SUSHI SUSHISushi $0.1922 $0.1936 $0.185 $9.90万 $5,492.89万 2.78%
315 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
269 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
84 ERA ERACaldera $0.0646 $0.0676 $0.0606 $295.04万 $932.56万 4.03%
515 WAL WALWalrus $0.02845 $0.029 $0.02754 $17.54万 $7,606.39万 1.17%
384 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
426 HOODB HOODBHOODB $85.29 $86.10 $83.21 $26.81万 — 0.16%
441 WOO WOOWOO $0.01224 $0.01231 $0.01137 $24.73万 $2,168.41万 6.07%
66 KORUB KORUBKORUB $11.17 $11.54 $10.34 $406.93万 — 0.36%
502 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%

相关站点

共 40 个
币安币 _BTC行情 World Liberty _数字货币市值 Caldera _加密货币行情 Celo _以太坊ETH价格 First Digital _以太坊ETH价格 EUR _币种排行 Celo _比特币 Pudgy Penguins _加密货币行情 应用链 _以太坊ETH价格 Aptos _数字货币市值 Haedal _比特币行情 Solana _比特币行情 Worldcoin _加密货币行情 USD1 _加密货币行情 Haedal _BTC行情 Worldcoin _比特币行情 USDC _以太坊ETH价格 Bittensor _比特币 SNXXB _比特币行情 Saga _加密货币行情 Pump.fun _BTC行情 LayerZero _比特币行情 SNXXB _比特币行情 Hashflow _加密货币行情 Injective _以太坊ETH价格 Huma Finance _币种排行 Vanar Chain _比特币 Vanar Chain _比特币行情 Starknet _比特币行情 莱特币 _比特币行情 Starknet _比特币行情 大零币 _比特币行情 Bubblemaps _币种排行 Hyperliquid _币种排行 Artificial _加密货币行情 Midnight _币种排行 Saga _数字货币市值 瑞波币 _加密货币行情 大零币 _加密货币行情 Quant _以太坊ETH价格