Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	HEIHeima	$0.0991	$0.1021	$0.094	$57.30万	$645.86万	-2.08%
473	STRAXStratis	$0.01037	$0.01062	$0.0103	$16.40万	$2,318.46万	0.39%
601	GNOGnosis	$104.83	$107.77	$104.80	$5.32万	$2.74亿	-1.86%
29	MARSCOINMARSCOIN	$0.0565	$0.0595	$0.0519	$875.00万	—	7.82%
547	ONGOntology Gas	$0.07211	$0.0727	$0.07052	$10.95万	$436.54万	1.29%
381	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
470	KNCKyber Network Crystal	$0.122	$0.1255	$0.1219	$16.71万	$2,096.24万	-0.81%
166	OPENOpenLedger	$0.0846	$0.0929	$0.0831	$93.75万	$1,826.62万	-5.79%
641	PDDBPDDB	$78.8	$79.01	$78.61	$2.08万	—	-0.20%
617	REQRequest	$0.0504	$0.0513	$0.05	$4.13万	$3,889.97万	-0.20%
545	SUSHISushi	$0.1953	$0.1964	$0.1924	$11.08万	$3,749.83万	1.09%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
257	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
70	ERACaldera	$0.0693	$0.0725	$0.0662	$289.72万	$1,037.41万	1.02%
518	WALWalrus	$0.02955	$0.03058	$0.02955	$13.35万	$3,727.21万	-1.01%
354	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.43万	-14.82%
598	HOODBHOODB	$86.01	$86.10	$85.24	$5.55万	—	0.81%
377	WOOWOO	$0.0116	$0.01174	$0.01127	$28.52万	$2,150.24万	1.93%
211	KORUBKORUB	$10.73	$10.78	$10.51	$66.46万	—	1.71%
462	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%