Lisk

LSK · 美元计价

$0.2153

≈ ￥1.421

-30.01% (-$0.09)

更新于 2026-11-01 21:45:02

24H 最高

$0.3169

24H 最低

$0.2118

今日开盘

$0.3076

24H 成交量

$1,825.29万

流通市值

$4,545.35万

24H 涨跌额

(-$0.09)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	HEIHeima	$0.1003	$0.1026	$0.094	$57.49万	$645.86万	-2.05%
475	STRAXStratis	$0.01041	$0.01062	$0.0103	$16.63万	$2,318.46万	0.77%
598	GNOGnosis	$105.15	$108.84	$104.80	$5.70万	$2.74亿	-1.20%
29	MARSCOINMARSCOIN	$0.0567	$0.0595	$0.0519	$863.78万	—	6.98%
554	ONGOntology Gas	$0.07215	$0.0727	$0.07052	$10.64万	$436.54万	0.99%
390	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
490	KNCKyber Network Crystal	$0.1228	$0.1255	$0.122	$15.34万	$2,096.24万	0.57%
158	OPENOpenLedger	$0.0848	$0.0929	$0.0831	$101.74万	$1,826.62万	-2.42%
637	PDDBPDDB	$78.7	$79.07	$78.61	$2.46万	—	-0.32%
618	REQRequest	$0.0503	$0.0513	$0.05	$4.08万	$3,889.97万	-0.98%
551	SUSHISushi	$0.1949	$0.1964	$0.1924	$10.73万	$3,749.83万	0.67%
304	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
256	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
71	ERACaldera	$0.0715	$0.0725	$0.0662	$275.15万	$1,037.41万	3.92%
522	WALWalrus	$0.02985	$0.03058	$0.02955	$13.08万	$3,727.21万	-0.37%
358	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.43万	-14.82%
608	HOODBHOODB	$85.98	$86.10	$85.17	$4.87万	—	0.93%
260	WOOWOO	$0.01166	$0.01217	$0.01088	$50.80万	$2,150.24万	-1.60%
222	KORUBKORUB	$10.76	$10.78	$10.51	$64.33万	—	2.18%
459	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%