io.net

IO · 美元计价

$0.1309

≈ ￥0.86394

-2.97% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.1352

24H 最低

$0.1303

今日开盘

$0.1349

24H 成交量

$35.23万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	HEIHeima	$0.1013	$0.1022	$0.094	$62.08万	$656.75万	1.10%
368	STRAXStratis	$0.01028	$0.01062	$0.01028	$28.16万	$2,316.08万	-1.34%
594	GNOGnosis	$104.23	$107.77	$103.68	$5.81万	$2.71亿	-2.23%
30	MARSCOINMARSCOIN	$0.0549	$0.0595	$0.0519	$875.82万	—	2.43%
556	ONGOntology Gas	$0.07135	$0.0727	$0.07052	$9.63万	$433.12万	0.23%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
493	KNCKyber Network Crystal	$0.1208	$0.1255	$0.1208	$14.44万	$2,060.89万	-2.27%
259	OPENOpenLedger	$0.0836	$0.0864	$0.0831	$48.05万	$1,806.47万	-3.24%
657	PDDBPDDB	$78.8	$79.09	$78.61	$1.27万	—	-0.08%
623	REQRequest	$0.0503	$0.051	$0.0498	$3.55万	$3,866.38万	-0.59%
553	SUSHISushi	$0.1926	$0.1959	$0.1924	$9.73万	$3,730.33万	-1.03%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
65	ERACaldera	$0.0667	$0.0725	$0.0662	$289.51万	$1,011.42万	-1.33%
463	WALWalrus	$0.02932	$0.03024	$0.02927	$17.14万	$3,671.22万	-3.04%
343	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
604	HOODBHOODB	$85.99	$86.11	$85.34	$4.97万	—	0.63%
392	WOOWOO	$0.01155	$0.01174	$0.01127	$25.61万	$2,188.46万	0.35%
201	KORUBKORUB	$10.64	$10.78	$10.51	$68.98万	—	0.66%
454	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%