Golem

GLM · 美元计价

$0.1114

≈ ￥0.73524

-2.37% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.1177

24H 最低

$0.1107

今日开盘

$0.1141

24H 成交量

$19.70万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	HEIHeima	$0.0986	$0.1022	$0.0965	$33.00万	$656.75万	1.23%
395	STRAXStratis	$0.01023	$0.01061	$0.0102	$25.43万	$2,316.08万	-2.29%
619	GNOGnosis	$103.88	$107.09	$103.28	$4.38万	$2.71亿	-2.56%
32	MARSCOINMARSCOIN	$0.054	$0.0595	$0.0522	$918.01万	—	3.25%
555	ONGOntology Gas	$0.07113	$0.0727	$0.07071	$10.71万	$433.12万	0.30%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
511	KNCKyber Network Crystal	$0.1197	$0.1255	$0.1192	$13.85万	$2,060.89万	-3.23%
268	OPENOpenLedger	$0.0826	$0.0855	$0.082	$44.22万	$1,806.47万	-2.13%
660	PDDBPDDB	$78.84	$79.09	$78.61	$1.23万	—	-0.08%
628	REQRequest	$0.05	$0.0508	$0.0496	$3.31万	$3,866.38万	-0.79%
562	SUSHISushi	$0.1925	$0.1959	$0.1908	$9.89万	$3,730.33万	-0.62%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
67	ERACaldera	$0.0648	$0.0725	$0.0642	$295.02万	$1,011.42万	-3.43%
442	WALWalrus	$0.02893	$0.03023	$0.02871	$19.89万	$3,671.22万	-4.17%
341	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
599	HOODBHOODB	$86.34	$86.54	$85.51	$5.91万	—	0.92%
446	WOOWOO	$0.01162	$0.01176	$0.01127	$19.39万	$2,188.46万	0.87%
134	KORUBKORUB	$11.1	$11.11	$10.53	$112.99万	—	5.01%
462	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%