Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 11:35:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	HEIHeima	$0.0994	$0.1022	$0.0965	$32.67万	$656.75万	1.84%
392	STRAXStratis	$0.01043	$0.01061	$0.01018	$26.95万	$2,316.08万	0.00%
627	GNOGnosis	$104.87	$107.09	$103.28	$4.25万	$2.71亿	-1.84%
30	MARSCOINMARSCOIN	$0.0555	$0.0595	$0.0532	$922.09万	—	2.97%
576	ONGOntology Gas	$0.0716	$0.0727	$0.07071	$9.74万	$433.12万	0.46%
381	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
509	KNCKyber Network Crystal	$0.1196	$0.1255	$0.1192	$14.31万	$2,060.89万	-3.24%
267	OPENOpenLedger	$0.0847	$0.0855	$0.082	$45.72万	$1,806.47万	0.47%
670	PDDBPDDB	$79.5	$79.52	$78.61	$1.43万	—	0.86%
642	REQRequest	$0.0501	$0.0508	$0.0496	$3.08万	$3,866.38万	-0.40%
599	SUSHISushi	$0.1935	$0.1959	$0.1908	$7.19万	$3,730.33万	-0.67%
278	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
73	ERACaldera	$0.0649	$0.0725	$0.0633	$304.00万	$1,011.42万	-2.70%
461	WALWalrus	$0.02922	$0.0301	$0.02871	$18.47万	$3,671.22万	-2.60%
349	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
608	HOODBHOODB	$86.82	$86.89	$85.59	$6.19万	—	1.24%
470	WOOWOO	$0.01165	$0.01176	$0.01127	$17.88万	$2,188.46万	1.13%
97	KORUBKORUB	$11.71	$11.75	$10.53	$190.95万	—	10.79%
466	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%