SynFutures

F · 美元计价

$0.002772

≈ ￥0.018295

-4.02% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.002953

24H 最低

$0.002759

今日开盘

$0.002888

24H 成交量

$11.70万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	HEIHeima	$0.0977	$0.1022	$0.0965	$33.21万	$656.75万	0.21%
394	STRAXStratis	$0.01037	$0.01061	$0.01018	$27.49万	$2,316.08万	-0.19%
637	GNOGnosis	$103.62	$106.98	$103.28	$4.29万	$2.71亿	-2.94%
42	MARSCOINMARSCOIN	$0.0535	$0.0594	$0.0532	$712.17万	—	-6.47%
579	ONGOntology Gas	$0.07051	$0.0727	$0.07027	$10.05万	$433.12万	-1.41%
388	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
513	KNCKyber Network Crystal	$0.1182	$0.1255	$0.1181	$14.94万	$2,060.89万	-5.59%
324	OPENOpenLedger	$0.082	$0.0853	$0.0817	$36.58万	$1,806.47万	-3.87%
685	PDDBPDDB	$79.53	$79.90	$78.61	$1.11万	—	0.84%
651	REQRequest	$0.0501	$0.0508	$0.0496	$2.98万	$3,866.38万	-0.99%
600	SUSHISushi	$0.1895	$0.1959	$0.1895	$7.85万	$3,730.33万	-2.92%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
74	ERACaldera	$0.0625	$0.0725	$0.0625	$315.10万	$1,011.42万	-6.72%
464	WALWalrus	$0.02849	$0.02989	$0.02842	$19.01万	$3,671.22万	-4.49%
361	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
609	HOODBHOODB	$86.4	$86.99	$85.59	$7.15万	—	0.74%
456	WOOWOO	$0.01138	$0.01176	$0.01127	$19.36万	$2,188.46万	-2.49%
78	KORUBKORUB	$11.72	$12.07	$10.53	$287.33万	—	10.05%
473	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%