Dash

DASH · 美元计价

$48.46

≈ ￥319.836

0.87% ($0.42)

更新于 2026-11-02 07:15:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.04

24H 成交量

$192.22万

流通市值

$6.26亿

24H 涨跌额

($0.42)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	HEIHeima	$0.0993	$0.1022	$0.0965	$32.99万	$656.75万	2.27%
392	STRAXStratis	$0.01028	$0.01062	$0.01024	$25.89万	$2,316.08万	-1.44%
614	GNOGnosis	$104.24	$107.09	$103.28	$4.49万	$2.71亿	-1.77%
31	MARSCOINMARSCOIN	$0.0551	$0.0595	$0.0521	$900.06万	—	4.95%
559	ONGOntology Gas	$0.07139	$0.0727	$0.07061	$9.78万	$433.12万	1.05%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
500	KNCKyber Network Crystal	$0.1205	$0.1255	$0.1198	$14.20万	$2,060.89万	-2.35%
276	OPENOpenLedger	$0.0831	$0.0855	$0.0822	$42.66万	$1,806.47万	-0.48%
655	PDDBPDDB	$78.8	$79.09	$78.61	$1.29万	—	-0.15%
626	REQRequest	$0.0498	$0.0509	$0.0496	$3.48万	$3,866.38万	-1.39%
561	SUSHISushi	$0.1929	$0.1959	$0.1908	$9.61万	$3,730.33万	-0.36%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
65	ERACaldera	$0.0653	$0.0725	$0.0646	$294.19万	$1,011.42万	-2.39%
444	WALWalrus	$0.02919	$0.03023	$0.02891	$19.26万	$3,671.22万	-2.64%
344	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
601	HOODBHOODB	$86.13	$86.13	$85.41	$5.64万	—	0.84%
446	WOOWOO	$0.01156	$0.01176	$0.01127	$19.25万	$2,188.46万	0.52%
156	KORUBKORUB	$10.67	$10.78	$10.52	$89.89万	—	1.14%
454	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%