Curve DAO Token

CRV · 美元计价

$0.2761

≈ ￥1.8223

5.06% ($0.01)

更新于 2026-11-05 07:40:01

24H 最高

$0.2822

24H 最低

$0.252

今日开盘

$0.2628

24H 成交量

$218.47万

流通市值

$4.42亿

24H 涨跌额

($0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	HEIHeima	$0.0953	$0.0978	$0.0902	$36.47万	$618.59万	0.21%
566	STRAXStratis	$0.01048	$0.01055	$0.0102	$17.48万	$2,303.11万	1.45%
555	GNOGnosis	$113.26	$113.68	$105.58	$18.55万	$2.90亿	5.11%
77	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$546.50万	$5,051.78万	1.19%
414	ONGOntology Gas	$0.07069	$0.07164	$0.06581	$32.31万	$422.54万	2.12%
453	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
513	KNCKyber Network Crystal	$0.1122	$0.1151	$0.1081	$22.75万	$1,917.74万	0.36%
246	OPENOpenLedger	$0.0898	$0.0935	$0.0829	$69.64万	$1,955.34万	3.94%
428	PDDBPDDB	$82.78	$84.35	$79.69	$30.62万	—	2.94%
683	REQRequest	$0.0506	$0.0511	$0.0486	$5.41万	$3,900.01万	1.20%
494	SUSHISushi	$0.194	$0.2007	$0.1838	$23.96万	$3,723.85万	0.88%
357	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
310	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
122	ERACaldera	$0.0682	$0.0697	$0.062	$215.00万	$1,024.46万	6.73%
352	WALWalrus	$0.02933	$0.03042	$0.0274	$42.79万	$3,690.19万	3.28%
418	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
336	HOODBHOODB	$87.72	$88.84	$81.90	$47.27万	—	1.88%
576	WOOWOO	$0.01223	$0.01265	$0.01175	$16.34万	$2,328.81万	-0.33%
51	KORUBKORUB	$10.38	$11.58	$9.43	$1,096.32万	—	-9.19%
559	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%