Nervos Network

CKB · 美元计价

$0.001223

≈ ￥0.0080718

-0.73% (-$0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001232

24H 成交量

$15.79万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	HEIHeima	$0.0989	$0.1022	$0.0965	$33.76万	$656.75万	1.23%
391	STRAXStratis	$0.01039	$0.01061	$0.01018	$26.97万	$2,316.08万	-0.10%
635	GNOGnosis	$105.53	$107.09	$103.28	$4.25万	$2.71亿	-0.71%
33	MARSCOINMARSCOIN	$0.0553	$0.0595	$0.0534	$935.92万	—	3.17%
575	ONGOntology Gas	$0.07154	$0.0727	$0.07071	$10.06万	$433.12万	0.58%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
518	KNCKyber Network Crystal	$0.1191	$0.1255	$0.119	$13.96万	$2,060.89万	-4.03%
289	OPENOpenLedger	$0.0839	$0.0855	$0.082	$39.92万	$1,806.47万	-0.71%
681	PDDBPDDB	$79.62	$79.76	$78.61	$1.11万	—	1.11%
646	REQRequest	$0.0501	$0.0508	$0.0496	$3.01万	$3,866.38万	-0.40%
599	SUSHISushi	$0.1925	$0.1959	$0.1908	$7.38万	$3,730.33万	-1.23%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
73	ERACaldera	$0.0646	$0.0725	$0.0633	$305.23万	$1,011.42万	-3.73%
459	WALWalrus	$0.02893	$0.0301	$0.02871	$18.59万	$3,671.22万	-3.15%
355	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
609	HOODBHOODB	$86.52	$86.99	$85.59	$6.35万	—	0.73%
470	WOOWOO	$0.0116	$0.01176	$0.01127	$17.89万	$2,188.46万	-0.60%
82	KORUBKORUB	$11.88	$11.98	$10.53	$234.81万	—	12.08%
466	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%