Manchester City Fan Token

CITY · 美元计价

$0.269

≈ ￥1.7754

-1.10% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.274

24H 最低

$0.268

今日开盘

$0.272

24H 成交量

$10.43万

流通市值

$270.26万

24H 涨跌额

(-$0.00)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	HEIHeima	$0.0994	$0.1009	$0.094	$59.04万	$656.75万	-1.49%
409	STRAXStratis	$0.01037	$0.01062	$0.01031	$23.46万	$2,316.08万	-0.29%
597	GNOGnosis	$104.65	$107.77	$104.00	$5.68万	$2.71亿	-0.77%
31	MARSCOINMARSCOIN	$0.0555	$0.0595	$0.0519	$865.02万	—	3.93%
559	ONGOntology Gas	$0.07158	$0.0727	$0.07052	$9.51万	$433.12万	0.46%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
491	KNCKyber Network Crystal	$0.1212	$0.1255	$0.1209	$14.73万	$2,060.89万	-1.46%
253	OPENOpenLedger	$0.084	$0.0868	$0.0831	$50.64万	$1,806.47万	-3.11%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	-0.06%
624	REQRequest	$0.0503	$0.051	$0.05	$3.50万	$3,866.38万	-0.40%
545	SUSHISushi	$0.1937	$0.1959	$0.1924	$10.46万	$3,730.33万	-0.62%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
65	ERACaldera	$0.0676	$0.0725	$0.0662	$290.99万	$1,011.42万	-1.17%
462	WALWalrus	$0.02945	$0.03037	$0.02928	$17.37万	$3,671.22万	-2.22%
347	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
604	HOODBHOODB	$86.06	$86.11	$85.34	$4.92万	—	0.75%
392	WOOWOO	$0.01159	$0.01174	$0.01127	$25.70万	$2,188.46万	1.13%
207	KORUBKORUB	$10.66	$10.78	$10.51	$68.09万	—	0.95%
454	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%