Chromia

CHR · 美元计价

$0.01611

≈ ￥0.106326

-1.65% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01638

24H 成交量

$8.56万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	HEIHeima	$0.0992	$0.1022	$0.0965	$32.65万	$656.75万	1.64%
389	STRAXStratis	$0.01037	$0.01061	$0.01018	$27.21万	$2,316.08万	-0.38%
627	GNOGnosis	$104.89	$107.09	$103.28	$4.27万	$2.71亿	-1.83%
30	MARSCOINMARSCOIN	$0.0554	$0.0595	$0.0532	$922.13万	—	3.36%
575	ONGOntology Gas	$0.0717	$0.0727	$0.07071	$9.73万	$433.12万	0.75%
380	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
511	KNCKyber Network Crystal	$0.12	$0.1255	$0.1192	$14.21万	$2,060.89万	-2.83%
267	OPENOpenLedger	$0.085	$0.0855	$0.082	$45.63万	$1,806.47万	0.83%
670	PDDBPDDB	$79.5	$79.52	$78.61	$1.43万	—	0.86%
642	REQRequest	$0.0501	$0.0508	$0.0496	$3.08万	$3,866.38万	-0.40%
600	SUSHISushi	$0.1938	$0.1959	$0.1908	$7.15万	$3,730.33万	-0.51%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
73	ERACaldera	$0.0649	$0.0725	$0.0633	$304.07万	$1,011.42万	-2.55%
460	WALWalrus	$0.02922	$0.0301	$0.02871	$18.47万	$3,671.22万	-2.57%
349	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
607	HOODBHOODB	$86.8	$86.89	$85.59	$6.19万	—	1.21%
470	WOOWOO	$0.01162	$0.01176	$0.01127	$17.85万	$2,188.46万	0.78%
99	KORUBKORUB	$11.74	$11.75	$10.53	$190.00万	—	11.17%
465	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%