ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	HEIHeima	$0.0992	$0.1021	$0.094	$59.96万	$645.86万	-2.36%
475	STRAXStratis	$0.01042	$0.01062	$0.01031	$16.02万	$2,318.46万	0.10%
594	GNOGnosis	$104.79	$107.77	$104.72	$5.72万	$2.74亿	-2.08%
30	MARSCOINMARSCOIN	$0.0571	$0.0595	$0.0519	$868.90万	—	5.35%
552	ONGOntology Gas	$0.07183	$0.0727	$0.07052	$10.69万	$436.54万	0.20%
375	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
470	KNCKyber Network Crystal	$0.1213	$0.1255	$0.1213	$16.56万	$2,096.24万	-1.54%
200	OPENOpenLedger	$0.0841	$0.089	$0.0831	$72.86万	$1,826.62万	-5.29%
659	PDDBPDDB	$79	$79.00	$78.61	$1.28万	—	0.22%
615	REQRequest	$0.0502	$0.0513	$0.05	$4.13万	$3,889.97万	-0.99%
545	SUSHISushi	$0.1941	$0.1964	$0.1924	$10.98万	$3,749.83万	-0.77%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
66	ERACaldera	$0.0684	$0.0725	$0.0662	$289.54万	$1,037.41万	0.00%
477	WALWalrus	$0.02939	$0.03058	$0.02928	$15.93万	$3,727.21万	-3.23%
352	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.43万	-14.82%
605	HOODBHOODB	$86.05	$86.10	$85.32	$4.88万	—	0.79%
392	WOOWOO	$0.01153	$0.01174	$0.01127	$25.97万	$2,150.24万	0.00%
210	KORUBKORUB	$10.72	$10.78	$10.51	$67.21万	—	1.23%
455	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%