AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	HEIHeima	$0.0992	$0.1021	$0.094	$58.06万	$645.86万	-2.27%
474	STRAXStratis	$0.0104	$0.01062	$0.0103	$16.40万	$2,318.46万	0.29%
601	GNOGnosis	$105.74	$107.77	$104.80	$5.30万	$2.74亿	-0.85%
29	MARSCOINMARSCOIN	$0.0561	$0.0595	$0.0519	$876.98万	—	7.06%
547	ONGOntology Gas	$0.07202	$0.0727	$0.07052	$10.96万	$436.54万	1.11%
380	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
470	KNCKyber Network Crystal	$0.1219	$0.1255	$0.1219	$16.71万	$2,096.24万	-1.22%
166	OPENOpenLedger	$0.0846	$0.0929	$0.0831	$94.26万	$1,826.62万	-5.37%
641	PDDBPDDB	$78.85	$79.01	$78.61	$2.08万	—	-0.14%
617	REQRequest	$0.0504	$0.0513	$0.05	$4.14万	$3,889.97万	-0.40%
545	SUSHISushi	$0.1947	$0.1964	$0.1924	$11.06万	$3,749.83万	0.78%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
256	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
70	ERACaldera	$0.069	$0.0725	$0.0662	$289.12万	$1,037.41万	0.44%
518	WALWalrus	$0.02958	$0.03058	$0.02955	$13.34万	$3,727.21万	-0.91%
354	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.43万	-14.82%
598	HOODBHOODB	$86.01	$86.10	$85.24	$5.55万	—	0.81%
387	WOOWOO	$0.01166	$0.01174	$0.01127	$27.67万	$2,150.24万	2.64%
216	KORUBKORUB	$10.74	$10.78	$10.51	$65.85万	—	1.80%
461	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%