Cardano

ADA · 美元计价

$0.1921

≈ ￥1.2679

-0.93% (-$0.00)

更新于 2026-11-02 14:05:02

24H 最高

$0.1949

24H 最低

$0.1906

今日开盘

$0.1939

24H 成交量

$821.28万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	HEIHeima	$0.0986	$0.1022	$0.0965	$33.96万	$656.75万	0.82%
396	STRAXStratis	$0.01038	$0.01061	$0.01018	$26.94万	$2,316.08万	0.00%
636	GNOGnosis	$104.82	$107.09	$103.28	$4.27万	$2.71亿	-1.68%
35	MARSCOINMARSCOIN	$0.0545	$0.0595	$0.0534	$888.69万	—	-4.89%
582	ONGOntology Gas	$0.07117	$0.0727	$0.07071	$9.53万	$433.12万	-0.75%
384	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
508	KNCKyber Network Crystal	$0.1191	$0.1255	$0.1187	$14.77万	$2,060.89万	-4.18%
304	OPENOpenLedger	$0.0832	$0.0855	$0.082	$38.29万	$1,806.47万	-2.46%
683	PDDBPDDB	$79.8	$79.90	$78.61	$1.15万	—	1.33%
647	REQRequest	$0.0503	$0.0508	$0.0496	$3.00万	$3,866.38万	-0.20%
602	SUSHISushi	$0.1918	$0.1959	$0.1908	$7.39万	$3,730.33万	-1.69%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
74	ERACaldera	$0.0636	$0.0725	$0.0633	$298.02万	$1,011.42万	-5.92%
456	WALWalrus	$0.02878	$0.03	$0.02871	$19.02万	$3,671.22万	-3.91%
358	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
610	HOODBHOODB	$86.72	$86.99	$85.59	$6.66万	—	0.84%
474	WOOWOO	$0.01166	$0.01176	$0.01127	$17.60万	$2,188.46万	0.00%
77	KORUBKORUB	$11.96	$12.07	$10.53	$276.42万	—	12.62%
468	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%