Fusionist

ACE · 美元计价

$0.1356

≈ ￥0.89496

-0.29% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.1418

24H 最低

$0.1352

今日开盘

$0.136

24H 成交量

$69.43万

流通市值

$301.63万

24H 涨跌额

(-$0.00)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	HEIHeima	$0.0986	$0.1022	$0.0965	$32.75万	$656.75万	1.03%
388	STRAXStratis	$0.01027	$0.01061	$0.01018	$26.88万	$2,316.08万	-2.28%
623	GNOGnosis	$104.54	$107.09	$103.28	$4.38万	$2.71亿	-1.25%
31	MARSCOINMARSCOIN	$0.0545	$0.0595	$0.0524	$920.73万	—	3.61%
552	ONGOntology Gas	$0.07127	$0.0727	$0.07071	$11.03万	$433.12万	0.08%
374	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
514	KNCKyber Network Crystal	$0.1197	$0.1255	$0.1192	$13.78万	$2,060.89万	-3.47%
267	OPENOpenLedger	$0.0834	$0.0855	$0.082	$44.75万	$1,806.47万	-1.54%
669	PDDBPDDB	$78.91	$79.09	$78.61	$1.24万	—	0.09%
635	REQRequest	$0.05	$0.0508	$0.0496	$3.13万	$3,866.38万	-0.40%
574	SUSHISushi	$0.1922	$0.1959	$0.1908	$9.27万	$3,730.33万	-1.34%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
68	ERACaldera	$0.0649	$0.0725	$0.0642	$293.35万	$1,011.42万	-2.84%
447	WALWalrus	$0.02911	$0.0301	$0.02871	$19.66万	$3,671.22万	-3.06%
341	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
609	HOODBHOODB	$86.18	$86.54	$85.59	$5.77万	—	0.64%
459	WOOWOO	$0.01159	$0.01176	$0.01127	$18.28万	$2,188.46万	-0.26%
121	KORUBKORUB	$11.46	$11.48	$10.53	$139.35万	—	8.63%
461	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%